Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 620.0 | 658.35 | 620.0 | 646.15 | 38.2 Thousand |
| 20 Oct, 2025 | 622.5 | 634.7 | 619.6 | 626.45 | 45.03 Thousand |
| 17 Oct, 2025 | 648.25 | 648.25 | 625.0 | 628.25 | 69.42 Thousand |
| 16 Oct, 2025 | 650.0 | 655.9 | 635.2 | 645.0 | 165.11 Thousand |
| 15 Oct, 2025 | 638.0 | 662.0 | 626.55 | 658.4 | 602.96 Thousand |
| 14 Oct, 2025 | 620.0 | 657.65 | 612.3 | 643.4 | 6.17 Million |
| 13 Oct, 2025 | 573.45 | 594.25 | 573.45 | 581.65 | 81.34 Thousand |
| 10 Oct, 2025 | 590.1 | 604.0 | 576.05 | 578.65 | 167.91 Thousand |
| 09 Oct, 2025 | 590.4 | 599.8 | 588.45 | 593.8 | 26.58 Thousand |
| 08 Oct, 2025 | 592.15 | 604.9 | 584.2 | 595.8 | 79.6 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL