Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 613.75 | 631.55 | 610.25 | 620.0 | 75.69 Thousand |
| 22 Sep, 2025 | 621.3 | 638.9 | 606.5 | 613.75 | 105.03 Thousand |
| 19 Sep, 2025 | 643.0 | 660.0 | 616.2 | 627.05 | 332.37 Thousand |
| 18 Sep, 2025 | 658.0 | 662.8 | 641.05 | 648.75 | 76.86 Thousand |
| 17 Sep, 2025 | 645.0 | 654.45 | 637.2 | 646.05 | 46.48 Thousand |
| 16 Sep, 2025 | 654.05 | 659.65 | 635.15 | 640.55 | 49.35 Thousand |
| 15 Sep, 2025 | 632.6 | 661.8 | 628.9 | 654.3 | 123.46 Thousand |
| 12 Sep, 2025 | 645.0 | 656.0 | 623.35 | 638.4 | 101.27 Thousand |
| 11 Sep, 2025 | 622.4 | 646.85 | 622.4 | 643.3 | 188.43 Thousand |
| 10 Sep, 2025 | 631.0 | 637.35 | 615.7 | 628.15 | 56.63 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL