Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 640.0 | 646.95 | 630.5 | 633.65 | 93.87 Thousand |
| 08 Sep, 2025 | 639.9 | 645.95 | 627.9 | 637.05 | 78.97 Thousand |
| 05 Sep, 2025 | 599.85 | 632.5 | 599.2 | 630.45 | 229.96 Thousand |
| 04 Sep, 2025 | 605.0 | 609.05 | 561.2 | 604.65 | 225.26 Thousand |
| 03 Sep, 2025 | 615.85 | 621.5 | 601.2 | 605.1 | 84.7 Thousand |
| 02 Sep, 2025 | 611.9 | 618.45 | 605.05 | 612.0 | 90.1 Thousand |
| 01 Sep, 2025 | 612.1 | 620.0 | 595.25 | 610.7 | 143.7 Thousand |
| 29 Aug, 2025 | 590.0 | 612.1 | 587.05 | 603.05 | 239.98 Thousand |
| 28 Aug, 2025 | 577.95 | 591.7 | 568.5 | 584.8 | 168.66 Thousand |
| 27 Aug, 2025 | 574.95 | 574.95 | 574.95 | 574.95 | - |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL