Landmark Cars Limited (LANDMARK.NS)

INR 413.2

(-3.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 603.45 621.1 599.35 616.25 39.19 Thousand
26 Dec, 2024 600.85 628.0 597.75 602.35 39.91 Thousand
24 Dec, 2024 623.7 623.7 606.3 608.65 23.48 Thousand
23 Dec, 2024 635.8 635.8 612.0 623.7 82.08 Thousand
20 Dec, 2024 649.8 649.8 624.15 632.45 66.39 Thousand
19 Dec, 2024 641.85 655.0 635.2 646.35 31.07 Thousand
18 Dec, 2024 651.95 662.65 640.1 643.5 47.59 Thousand
17 Dec, 2024 648.45 656.35 640.0 648.55 32.76 Thousand
16 Dec, 2024 670.0 685.0 642.35 648.45 67.67 Thousand
13 Dec, 2024 679.85 679.85 665.55 675.1 57.43 Thousand