Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 487.0 | 492.9 | 471.0 | 481.05 | 15.8 Thousand |
| 08 Aug, 2025 | 499.9 | 499.9 | 487.3 | 490.35 | 8108.00 |
| 07 Aug, 2025 | 502.5 | 505.7 | 488.1 | 493.85 | 7270.00 |
| 06 Aug, 2025 | 484.0 | 522.0 | 484.0 | 507.1 | 65.31 Thousand |
| 05 Aug, 2025 | 494.6 | 496.65 | 485.85 | 486.65 | 15.68 Thousand |
| 04 Aug, 2025 | 487.9 | 500.0 | 483.35 | 492.0 | 15.98 Thousand |
| 01 Aug, 2025 | 496.5 | 498.75 | 489.05 | 492.35 | 12.02 Thousand |
| 31 Jul, 2025 | 488.3 | 501.85 | 481.0 | 496.5 | 16.01 Thousand |
| 30 Jul, 2025 | 503.7 | 505.4 | 487.95 | 488.3 | 31.45 Thousand |
| 29 Jul, 2025 | 497.5 | 506.45 | 495.35 | 501.1 | 37.24 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL