Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 495.65 | 507.95 | 488.0 | 498.3 | 30.39 Thousand |
| 25 Jul, 2025 | 498.2 | 505.3 | 495.0 | 497.65 | 14.79 Thousand |
| 24 Jul, 2025 | 510.0 | 514.3 | 496.9 | 501.05 | 32.74 Thousand |
| 23 Jul, 2025 | 513.25 | 520.35 | 508.25 | 512.05 | 34.5 Thousand |
| 22 Jul, 2025 | 526.55 | 531.25 | 511.0 | 513.25 | 28.45 Thousand |
| 21 Jul, 2025 | 538.0 | 540.8 | 523.25 | 526.55 | 90.89 Thousand |
| 18 Jul, 2025 | 541.1 | 542.85 | 527.7 | 538.0 | 41.37 Thousand |
| 17 Jul, 2025 | 537.8 | 553.95 | 532.0 | 540.65 | 25.68 Thousand |
| 16 Jul, 2025 | 535.4 | 542.4 | 527.6 | 536.7 | 46.03 Thousand |
| 15 Jul, 2025 | 544.4 | 565.0 | 530.0 | 535.65 | 236.98 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL