Landmark Cars Limited (LANDMARK.NS)

INR 413.2

(-3.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 690.5 698.75 677.0 679.85 41.45 Thousand
11 Dec, 2024 688.15 700.05 684.05 690.5 35.45 Thousand
10 Dec, 2024 672.45 703.0 672.45 688.15 90.45 Thousand
09 Dec, 2024 690.3 690.3 663.45 670.5 40.12 Thousand
06 Dec, 2024 698.6 698.9 673.55 690.3 101.52 Thousand
05 Dec, 2024 680.95 689.0 673.2 685.9 63.68 Thousand
04 Dec, 2024 655.3 687.0 655.3 680.05 135.78 Thousand
03 Dec, 2024 668.7 675.0 655.15 659.45 34.49 Thousand
02 Dec, 2024 650.0 674.5 650.0 668.7 70.86 Thousand
29 Nov, 2024 656.95 662.0 647.5 656.0 14.51 Thousand