Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 505.0 | 549.0 | 505.0 | 544.3 | 161.85 Thousand |
| 11 Jul, 2025 | 510.0 | 520.0 | 506.0 | 507.85 | 20.04 Thousand |
| 10 Jul, 2025 | 508.8 | 513.15 | 506.35 | 511.4 | 24.76 Thousand |
| 09 Jul, 2025 | 512.8 | 515.5 | 506.25 | 508.8 | 20.31 Thousand |
| 08 Jul, 2025 | 521.8 | 521.8 | 502.4 | 510.15 | 44.07 Thousand |
| 07 Jul, 2025 | 521.4 | 525.95 | 516.7 | 519.05 | 16.87 Thousand |
| 04 Jul, 2025 | 527.55 | 535.5 | 522.05 | 526.15 | 39.87 Thousand |
| 03 Jul, 2025 | 525.0 | 531.45 | 522.0 | 527.55 | 18.27 Thousand |
| 02 Jul, 2025 | 528.3 | 548.5 | 517.45 | 529.4 | 79.63 Thousand |
| 01 Jul, 2025 | 523.3 | 530.7 | 519.6 | 525.5 | 41.23 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL