Landmark Cars Limited (LANDMARK.NS)
INR 413.2
(-3.76%)
INR 413.2
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 660.65 | 665.0 | 650.1 | 657.45 | 25.73 Thousand |
| 27 Nov, 2024 | 639.0 | 662.0 | 630.95 | 658.7 | 58.3 Thousand |
| 26 Nov, 2024 | 630.3 | 649.0 | 623.0 | 637.4 | 24.25 Thousand |
| 25 Nov, 2024 | 634.8 | 638.7 | 617.0 | 630.3 | 25.51 Thousand |
| 22 Nov, 2024 | 635.6 | 635.6 | 612.4 | 615.15 | 20.65 Thousand |
| 21 Nov, 2024 | 637.7 | 645.0 | 616.0 | 633.2 | 26.01 Thousand |
| 19 Nov, 2024 | 613.05 | 647.9 | 610.55 | 637.7 | 37.94 Thousand |
| 18 Nov, 2024 | 615.0 | 623.9 | 610.0 | 613.05 | 15.15 Thousand |
| 14 Nov, 2024 | 611.1 | 624.0 | 599.9 | 619.95 | 38.34 Thousand |
| 13 Nov, 2024 | 646.55 | 646.55 | 602.4 | 611.1 | 40.24 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ