Landmark Cars Limited (LANDMARK.NS)

INR 413.2

(-3.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 581.05 594.9 581.05 590.6 24.89 Thousand
28 Oct, 2024 606.65 607.5 582.55 583.2 95.43 Thousand
25 Oct, 2024 604.4 614.1 591.5 606.65 38.14 Thousand
24 Oct, 2024 605.0 608.85 595.6 600.1 19.61 Thousand
23 Oct, 2024 605.4 609.85 593.95 602.15 20.63 Thousand
22 Oct, 2024 640.0 641.2 600.0 605.4 55.33 Thousand
21 Oct, 2024 664.0 664.0 635.0 638.35 37.33 Thousand
18 Oct, 2024 646.05 656.5 639.05 653.95 37.98 Thousand
17 Oct, 2024 658.0 659.95 642.4 646.85 27.31 Thousand
16 Oct, 2024 661.85 664.65 649.05 657.95 48.74 Thousand