Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 498.3 | 505.0 | 493.2 | 500.3 | 18.74 Thousand |
| 13 Jun, 2025 | 493.75 | 508.9 | 487.05 | 502.9 | 49.27 Thousand |
| 12 Jun, 2025 | 517.0 | 517.0 | 495.0 | 503.85 | 74.75 Thousand |
| 11 Jun, 2025 | 463.5 | 538.9 | 463.5 | 518.7 | 522.66 Thousand |
| 10 Jun, 2025 | 458.7 | 465.85 | 455.15 | 463.5 | 27.1 Thousand |
| 09 Jun, 2025 | 448.1 | 463.05 | 446.0 | 458.75 | 43.34 Thousand |
| 06 Jun, 2025 | 452.2 | 459.9 | 442.0 | 445.75 | 41.83 Thousand |
| 05 Jun, 2025 | 448.7 | 459.95 | 448.7 | 453.25 | 23.52 Thousand |
| 04 Jun, 2025 | 455.0 | 455.25 | 445.0 | 446.4 | 23.98 Thousand |
| 03 Jun, 2025 | 456.05 | 461.15 | 451.0 | 452.95 | 32.95 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL