Landmark Cars Limited (LANDMARK.NS)

INR 421.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 661.85 664.65 649.05 657.95 48.74 Thousand
15 Oct, 2024 664.55 664.55 641.25 661.85 103.39 Thousand
14 Oct, 2024 660.0 660.0 643.95 647.45 41.58 Thousand
11 Oct, 2024 647.8 659.3 642.75 650.3 40.16 Thousand
10 Oct, 2024 643.1 653.85 635.3 647.8 98.03 Thousand
09 Oct, 2024 631.2 645.3 631.05 638.45 27.92 Thousand
08 Oct, 2024 613.55 639.9 613.55 631.2 270.53 Thousand
07 Oct, 2024 648.9 649.0 611.2 623.5 91.31 Thousand
04 Oct, 2024 648.8 654.95 637.65 639.4 60.21 Thousand
03 Oct, 2024 652.0 670.0 636.05 654.8 206.79 Thousand