Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 461.0 | 473.7 | 454.0 | 456.05 | 93.44 Thousand |
| 30 May, 2025 | 450.0 | 483.4 | 441.0 | 459.0 | 264.21 Thousand |
| 29 May, 2025 | 466.0 | 490.0 | 451.85 | 484.45 | 106.47 Thousand |
| 28 May, 2025 | 460.0 | 470.9 | 456.05 | 459.4 | 42.24 Thousand |
| 27 May, 2025 | 466.4 | 466.4 | 453.0 | 461.8 | 25.56 Thousand |
| 26 May, 2025 | 448.0 | 468.0 | 442.05 | 462.7 | 142.55 Thousand |
| 23 May, 2025 | 445.7 | 448.0 | 438.15 | 446.0 | 30.17 Thousand |
| 22 May, 2025 | 450.6 | 450.6 | 439.85 | 443.35 | 37.85 Thousand |
| 21 May, 2025 | 449.2 | 455.8 | 440.35 | 448.2 | 23.21 Thousand |
| 20 May, 2025 | 459.0 | 459.95 | 440.6 | 447.85 | 45.82 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL