Landmark Cars Limited (LANDMARK.NS)

INR 421.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 605.0 606.0 588.0 591.2 157.73 Thousand
16 Sep, 2024 596.05 608.0 594.05 599.65 152.52 Thousand
15 Sep, 2024 596.05 600.9 594.1 595.0 6306.00
13 Sep, 2024 577.4 598.15 577.4 593.2 81.03 Thousand
12 Sep, 2024 587.0 596.95 564.85 578.1 81.03 Thousand
11 Sep, 2024 601.95 602.45 585.0 586.85 66.25 Thousand
10 Sep, 2024 595.4 599.75 586.05 596.0 80.01 Thousand
09 Sep, 2024 588.7 599.3 577.0 586.6 153.95 Thousand
08 Sep, 2024 588.7 599.3 577.0 586.6 153.95 Thousand
06 Sep, 2024 603.3 607.0 581.0 588.7 137.43 Thousand