Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 401.0 | 447.0 | 398.0 | 431.6 | 228.37 Thousand |
| 02 May, 2025 | 411.8 | 420.9 | 398.0 | 401.1 | 47.17 Thousand |
| 30 Apr, 2025 | 415.6 | 417.55 | 408.35 | 411.8 | 22.09 Thousand |
| 29 Apr, 2025 | 423.05 | 433.0 | 416.0 | 419.45 | 31.78 Thousand |
| 28 Apr, 2025 | 409.7 | 421.95 | 408.0 | 419.7 | 19.37 Thousand |
| 25 Apr, 2025 | 429.35 | 429.35 | 407.95 | 413.4 | 45.03 Thousand |
| 24 Apr, 2025 | 430.8 | 441.8 | 423.95 | 429.35 | 49.88 Thousand |
| 23 Apr, 2025 | 425.8 | 430.0 | 420.05 | 428.55 | 36.42 Thousand |
| 22 Apr, 2025 | 430.15 | 435.05 | 422.05 | 423.55 | 50.8 Thousand |
| 21 Apr, 2025 | 432.6 | 444.0 | 419.0 | 433.15 | 62.87 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL