Landmark Cars Limited (LANDMARK.NS)

INR 421.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 614.0 616.75 590.6 598.0 107.88 Thousand
23 Aug, 2024 618.0 618.0 607.65 611.75 49.82 Thousand
22 Aug, 2024 588.75 619.0 586.6 613.0 194.66 Thousand
21 Aug, 2024 587.85 597.95 582.35 586.2 194.66 Thousand
20 Aug, 2024 568.0 602.8 559.0 585.15 245.33 Thousand
19 Aug, 2024 560.85 564.0 550.45 559.35 360.82 Thousand
18 Aug, 2024 560.85 564.0 550.45 559.35 360.82 Thousand
16 Aug, 2024 564.35 569.05 541.2 548.55 383.73 Thousand
15 Aug, 2024 564.35 569.05 541.2 548.55 383.73 Thousand
14 Aug, 2024 597.95 597.95 559.0 562.35 273.49 Thousand