Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 372.5 | 399.0 | 369.8 | 395.35 | 173.87 Thousand |
| 28 Mar, 2025 | 381.0 | 387.95 | 367.0 | 375.95 | 154.76 Thousand |
| 27 Mar, 2025 | 382.0 | 390.1 | 369.0 | 376.5 | 230.99 Thousand |
| 26 Mar, 2025 | 391.7 | 398.5 | 380.3 | 382.6 | 147.12 Thousand |
| 25 Mar, 2025 | 409.9 | 412.15 | 387.8 | 393.2 | 107.68 Thousand |
| 24 Mar, 2025 | 412.0 | 416.9 | 404.0 | 407.75 | 96.87 Thousand |
| 21 Mar, 2025 | 405.35 | 410.0 | 395.95 | 401.6 | 149 Thousand |
| 20 Mar, 2025 | 424.7 | 425.4 | 402.0 | 403.3 | 188.75 Thousand |
| 19 Mar, 2025 | 412.5 | 422.95 | 411.9 | 418.1 | 89.41 Thousand |
| 18 Mar, 2025 | 399.8 | 417.0 | 398.55 | 410.35 | 80.12 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL