Landmark Cars Limited (LANDMARK.NS)
INR 421.1
(0.33%)
INR 421.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 634.7 | 649.55 | 628.55 | 633.3 | 132.64 Thousand |
| 31 Jul, 2024 | 638.0 | 638.0 | 624.2 | 628.55 | 81.45 Thousand |
| 30 Jul, 2024 | 635.05 | 641.5 | 630.0 | 632.55 | 112.69 Thousand |
| 29 Jul, 2024 | 658.15 | 658.15 | 633.1 | 635.0 | 150.8 Thousand |
| 28 Jul, 2024 | 658.15 | 658.15 | 633.1 | 635.0 | 150.8 Thousand |
| 26 Jul, 2024 | 642.0 | 653.45 | 642.0 | 648.15 | 40.52 Thousand |
| 25 Jul, 2024 | 639.45 | 648.0 | 634.05 | 645.9 | 44.61 Thousand |
| 24 Jul, 2024 | 639.1 | 645.0 | 629.95 | 640.3 | 71.51 Thousand |
| 23 Jul, 2024 | 630.0 | 639.15 | 621.35 | 634.55 | 90.42 Thousand |
| 22 Jul, 2024 | 633.85 | 643.35 | 629.1 | 632.15 | 90.42 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ