Landmark Cars Limited (LANDMARK.NS)

INR 421.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 633.85 643.35 629.1 632.15 54.97 Thousand
19 Jul, 2024 636.0 641.85 627.0 633.85 92.92 Thousand
18 Jul, 2024 660.0 660.0 626.05 631.85 180.93 Thousand
17 Jul, 2024 660.0 660.0 626.05 631.85 180.93 Thousand
16 Jul, 2024 629.0 660.0 626.2 654.4 690.47 Thousand
15 Jul, 2024 659.9 660.5 628.0 629.0 690.47 Thousand
14 Jul, 2024 659.9 660.5 628.0 631.95 578.2 Thousand
12 Jul, 2024 672.2 675.3 648.0 650.15 123.76 Thousand
11 Jul, 2024 682.9 685.0 667.0 668.65 123.76 Thousand
10 Jul, 2024 691.5 691.5 673.0 675.25 124.96 Thousand