Landmark Cars Limited (LANDMARK.NS)
INR 421.1
(0.33%)
INR 421.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 605.0 | 612.55 | 599.0 | 600.5 | 273.49 Thousand |
| 12 Aug, 2024 | 611.8 | 611.8 | 602.0 | 603.85 | 61.29 Thousand |
| 11 Aug, 2024 | 611.8 | 611.8 | 602.0 | 603.85 | 31.54 Thousand |
| 09 Aug, 2024 | 619.8 | 620.0 | 602.0 | 602.85 | 60.68 Thousand |
| 08 Aug, 2024 | 612.9 | 612.9 | 601.15 | 603.35 | 60.68 Thousand |
| 07 Aug, 2024 | 612.0 | 613.0 | 600.45 | 603.85 | 98.62 Thousand |
| 06 Aug, 2024 | 615.15 | 625.75 | 601.0 | 604.95 | 98.62 Thousand |
| 05 Aug, 2024 | 627.7 | 627.7 | 602.5 | 610.1 | 189.39 Thousand |
| 04 Aug, 2024 | 627.7 | 627.7 | 602.5 | 610.1 | 189.39 Thousand |
| 02 Aug, 2024 | 632.7 | 632.7 | 618.0 | 625.05 | 132.64 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ