Landmark Cars Limited (LANDMARK.NS)

INR 421.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 609.5 609.5 594.0 599.3 137.43 Thousand
04 Sep, 2024 597.45 609.0 588.6 603.3 97.89 Thousand
03 Sep, 2024 583.85 599.0 574.05 593.45 97.89 Thousand
02 Sep, 2024 589.05 591.0 572.2 573.8 89.41 Thousand
01 Sep, 2024 589.05 591.0 572.2 573.8 56.78 Thousand
30 Aug, 2024 575.0 585.45 575.0 580.4 57.08 Thousand
29 Aug, 2024 577.0 584.95 565.8 571.85 83.85 Thousand
28 Aug, 2024 599.35 599.35 573.6 575.55 136.01 Thousand
27 Aug, 2024 605.0 611.2 581.1 589.0 145.12 Thousand
26 Aug, 2024 614.0 616.75 590.6 598.0 145.12 Thousand