Landmark Cars Limited (LANDMARK.NS)
INR 421.1
(0.33%)
INR 421.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 662.65 | 669.9 | 650.0 | 664.05 | 108.26 Thousand |
| 30 Sep, 2024 | 660.0 | 669.0 | 644.2 | 662.65 | 163.65 Thousand |
| 27 Sep, 2024 | 655.0 | 673.5 | 645.0 | 649.85 | 223.82 Thousand |
| 26 Sep, 2024 | 634.2 | 644.0 | 625.4 | 641.9 | 117.15 Thousand |
| 25 Sep, 2024 | 610.4 | 640.9 | 610.0 | 634.2 | 166.54 Thousand |
| 24 Sep, 2024 | 616.05 | 619.9 | 607.5 | 613.75 | 55.7 Thousand |
| 23 Sep, 2024 | 624.0 | 624.0 | 606.1 | 616.05 | 76.39 Thousand |
| 20 Sep, 2024 | 613.5 | 617.95 | 608.1 | 615.85 | 59.44 Thousand |
| 19 Sep, 2024 | 610.0 | 622.55 | 599.9 | 608.05 | 112.97 Thousand |
| 18 Sep, 2024 | 591.8 | 617.1 | 591.2 | 610.75 | 137.59 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ