Landmark Cars Limited (LANDMARK.NS)

INR 413.2

(-3.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 789.5 802.1 782.1 790.9 95.41 Thousand
22 Sep, 2023 801.6 807.8 785.7 788.5 87.67 Thousand
21 Sep, 2023 806.8 809.8 790.0 799.0 87.67 Thousand
20 Sep, 2023 770.0 813.9 770.0 807.65 218.53 Thousand
19 Sep, 2023 770.0 813.9 770.0 807.65 218.53 Thousand
18 Sep, 2023 814.7 814.7 775.5 784.6 79.82 Thousand
17 Sep, 2023 814.7 814.7 775.5 784.6 79.82 Thousand
15 Sep, 2023 798.8 817.5 783.75 790.55 72.94 Thousand
14 Sep, 2023 814.45 814.45 790.15 798.7 75.4 Thousand