Landmark Cars Limited (LANDMARK.NS)

INR 413.2

(-3.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 777.55 792.0 760.0 766.15 93.85 Thousand
17 Oct, 2023 782.8 793.0 773.25 777.4 93.85 Thousand
16 Oct, 2023 785.0 792.15 770.05 775.15 89.19 Thousand
15 Oct, 2023 785.0 792.15 770.05 775.15 83.72 Thousand
13 Oct, 2023 791.25 804.9 783.65 787.7 117.47 Thousand
12 Oct, 2023 797.0 805.5 790.8 795.0 117.47 Thousand
11 Oct, 2023 781.4 793.85 781.4 788.3 83.34 Thousand
10 Oct, 2023 780.3 789.75 772.55 779.0 62.74 Thousand
09 Oct, 2023 790.1 798.0 770.3 777.95 69.15 Thousand
08 Oct, 2023 790.1 798.0 770.3 777.95 69.15 Thousand