Landmark Cars Limited (LANDMARK.NS)

INR 413.2

(-3.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 725.0 730.45 712.0 716.4 50.8 Thousand
29 Oct, 2023 725.0 730.45 712.0 716.4 50.8 Thousand
27 Oct, 2023 710.7 735.1 709.8 724.2 47.03 Thousand
26 Oct, 2023 708.2 727.4 684.25 710.7 132.34 Thousand
25 Oct, 2023 721.0 731.35 700.0 708.2 143.28 Thousand
24 Oct, 2023 721.0 731.35 700.0 708.2 143.28 Thousand
23 Oct, 2023 727.35 741.25 710.65 716.0 95.1 Thousand
22 Oct, 2023 727.35 741.25 710.65 716.0 95.1 Thousand
20 Oct, 2023 755.15 764.95 735.55 740.35 114.43 Thousand
19 Oct, 2023 760.0 772.1 756.0 757.95 114.43 Thousand