Landmark Cars Limited (LANDMARK.NS)

INR 413.2

(-3.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 774.0 780.0 753.1 762.95 282.28 Thousand
21 Nov, 2023 785.0 798.0 767.9 772.95 78.22 Thousand
20 Nov, 2023 776.8 797.0 765.6 784.6 191.47 Thousand
19 Nov, 2023 776.8 797.0 765.6 784.6 191.47 Thousand
17 Nov, 2023 743.95 779.0 734.55 770.9 257.25 Thousand
16 Nov, 2023 748.95 758.65 737.25 741.7 257.25 Thousand
15 Nov, 2023 760.0 764.85 738.05 753.8 104.2 Thousand
14 Nov, 2023 760.0 764.85 738.05 753.8 104.2 Thousand
13 Nov, 2023 723.45 761.95 712.75 759.15 230.62 Thousand
12 Nov, 2023 706.9 740.0 704.9 729.5 230.62 Thousand