Landmark Cars Limited (LANDMARK.NS)

INR 413.2

(-3.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 830.0 887.95 819.2 863.5 1.42 Million
15 Dec, 2023 785.0 826.4 782.0 794.4 149.38 Thousand
14 Dec, 2023 785.0 798.0 779.25 788.95 149.38 Thousand
13 Dec, 2023 761.0 787.9 753.55 782.1 136.54 Thousand
12 Dec, 2023 775.0 784.4 753.45 757.0 126.92 Thousand
11 Dec, 2023 787.05 793.0 763.55 774.9 75.67 Thousand
10 Dec, 2023 787.05 793.0 763.55 774.9 75.67 Thousand
08 Dec, 2023 785.0 790.05 773.3 784.35 58.48 Thousand
07 Dec, 2023 796.05 797.0 762.35 779.65 137.73 Thousand
06 Dec, 2023 780.75 823.0 780.75 788.3 297.97 Thousand