Landmark Cars Limited (LANDMARK.NS)

INR 413.2

(-3.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 817.0 837.0 805.7 834.3 189.32 Thousand
28 Dec, 2023 792.3 819.3 783.7 816.65 269.47 Thousand
27 Dec, 2023 790.9 799.4 781.15 788.4 269.47 Thousand
26 Dec, 2023 811.95 813.95 778.35 787.0 117.53 Thousand
25 Dec, 2023 811.95 813.95 778.35 787.0 117.53 Thousand
22 Dec, 2023 793.4 817.3 790.2 811.3 190.52 Thousand
21 Dec, 2023 782.4 808.8 773.85 793.4 468.77 Thousand
20 Dec, 2023 850.05 861.4 772.6 779.05 758.54 Thousand
19 Dec, 2023 854.95 874.9 824.65 828.2 758.54 Thousand
18 Dec, 2023 830.0 887.95 819.2 863.5 1.42 Million