Landmark Cars Limited (LANDMARK.NS)
INR 421.1
(0.33%)
INR 421.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 839.6 | 841.9 | 811.0 | 815.2 | 120.54 Thousand |
| 10 Jan, 2024 | 850.95 | 854.85 | 821.6 | 829.05 | 185.26 Thousand |
| 09 Jan, 2024 | 798.25 | 863.4 | 794.1 | 849.1 | 396.8 Thousand |
| 08 Jan, 2024 | 798.95 | 805.55 | 781.0 | 797.1 | 396.8 Thousand |
| 07 Jan, 2024 | 798.95 | 805.55 | 781.0 | 797.1 | 111.23 Thousand |
| 05 Jan, 2024 | 799.05 | 810.0 | 786.0 | 789.8 | 72.61 Thousand |
| 04 Jan, 2024 | 802.0 | 808.65 | 793.9 | 797.35 | 72.61 Thousand |
| 03 Jan, 2024 | 809.9 | 811.6 | 795.05 | 799.2 | 71.13 Thousand |
| 02 Jan, 2024 | 826.65 | 829.0 | 800.85 | 804.6 | 70.52 Thousand |
| 01 Jan, 2024 | 838.8 | 838.8 | 820.0 | 826.65 | 70.52 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ