Landmark Cars Limited (LANDMARK.NS)

INR 421.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 838.95 838.95 806.8 811.45 192.8 Thousand
04 Feb, 2024 838.95 838.95 806.8 811.45 80.3 Thousand
02 Feb, 2024 819.8 835.35 814.9 832.8 61.4 Thousand
01 Feb, 2024 834.5 843.55 811.25 817.55 67.45 Thousand
31 Jan, 2024 838.75 851.8 830.05 835.4 82.87 Thousand
30 Jan, 2024 844.95 855.85 828.0 839.55 100.24 Thousand
29 Jan, 2024 850.95 854.4 831.6 840.8 100.24 Thousand
28 Jan, 2024 850.95 854.4 831.6 840.8 72.97 Thousand
25 Jan, 2024 816.7 824.25 802.45 820.9 39.44 Thousand
24 Jan, 2024 811.75 823.35 795.95 812.6 64.13 Thousand