INR 401.1
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 738.0 | 747.85 | 731.55 | 739.75 | 75.66 Thousand |
19 Feb, 2024 | 748.95 | 752.0 | 732.0 | 735.5 | 71.18 Thousand |
18 Feb, 2024 | 748.95 | 752.0 | 732.0 | 735.5 | 71.18 Thousand |
16 Feb, 2024 | 753.55 | 753.55 | 732.0 | 743.3 | 54.73 Thousand |
15 Feb, 2024 | 743.8 | 749.0 | 735.0 | 746.3 | 78.15 Thousand |
14 Feb, 2024 | 718.95 | 745.35 | 718.95 | 741.1 | 78.15 Thousand |
13 Feb, 2024 | 758.0 | 760.3 | 710.0 | 718.95 | 159.78 Thousand |
12 Feb, 2024 | 799.7 | 818.0 | 743.3 | 746.3 | 419.79 Thousand |
11 Feb, 2024 | 799.7 | 818.0 | 743.3 | 746.3 | 419.79 Thousand |
09 Feb, 2024 | 828.0 | 831.0 | 807.0 | 818.7 | 53.08 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ