Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 738.0 747.85 731.55 739.75 75.66 Thousand
19 Feb, 2024 748.95 752.0 732.0 735.5 71.18 Thousand
18 Feb, 2024 748.95 752.0 732.0 735.5 71.18 Thousand
16 Feb, 2024 753.55 753.55 732.0 743.3 54.73 Thousand
15 Feb, 2024 743.8 749.0 735.0 746.3 78.15 Thousand
14 Feb, 2024 718.95 745.35 718.95 741.1 78.15 Thousand
13 Feb, 2024 758.0 760.3 710.0 718.95 159.78 Thousand
12 Feb, 2024 799.7 818.0 743.3 746.3 419.79 Thousand
11 Feb, 2024 799.7 818.0 743.3 746.3 419.79 Thousand
09 Feb, 2024 828.0 831.0 807.0 818.7 53.08 Thousand