Landmark Cars Limited (LANDMARK.NS)

INR 411.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 738.75 745.9 707.85 722.5 125.71 Thousand
11 Mar, 2024 738.8 749.9 717.35 729.45 125.71 Thousand
10 Mar, 2024 738.8 749.9 717.35 729.45 124.83 Thousand
07 Mar, 2024 731.35 735.0 718.0 723.15 75.76 Thousand
06 Mar, 2024 736.0 743.1 715.05 724.1 115.78 Thousand
05 Mar, 2024 762.0 762.0 731.0 734.05 182.05 Thousand
04 Mar, 2024 773.65 775.05 746.0 750.85 182.05 Thousand
03 Mar, 2024 773.65 775.05 746.0 750.85 93.07 Thousand
02 Mar, 2024 760.0 777.0 752.0 771.5 18.03 Thousand
01 Mar, 2024 777.95 789.95 748.0 758.35 675.55 Thousand