Landmark Cars Limited (LANDMARK.NS)

INR 411.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 807.3 841.0 797.0 814.65 249.41 Thousand
05 Apr, 2024 790.55 801.9 778.2 796.2 99.64 Thousand
04 Apr, 2024 799.95 799.95 780.0 790.55 99.64 Thousand
03 Apr, 2024 769.45 798.0 766.35 792.35 100.59 Thousand
02 Apr, 2024 760.8 782.95 755.55 774.4 115.68 Thousand
01 Apr, 2024 749.0 775.0 740.55 769.9 130.46 Thousand
31 Mar, 2024 749.0 775.0 740.55 769.9 130.46 Thousand
28 Mar, 2024 709.95 745.95 703.0 734.0 154.19 Thousand
27 Mar, 2024 692.0 714.1 692.0 700.95 154.19 Thousand
26 Mar, 2024 716.3 716.3 691.5 693.75 218.58 Thousand