Landmark Cars Limited (LANDMARK.NS)

INR 421.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 772.0 782.95 760.0 764.85 45.53 Thousand
16 Apr, 2024 766.6 782.65 765.0 769.0 66.87 Thousand
15 Apr, 2024 792.8 795.0 765.2 773.6 69.64 Thousand
14 Apr, 2024 792.8 795.0 765.2 773.6 69.64 Thousand
12 Apr, 2024 803.0 810.95 796.05 804.2 65.96 Thousand
11 Apr, 2024 803.0 810.95 796.05 804.2 65.96 Thousand
10 Apr, 2024 803.65 813.0 792.35 799.25 73.99 Thousand
09 Apr, 2024 819.95 821.95 800.15 803.65 73.99 Thousand
08 Apr, 2024 807.3 841.0 797.0 814.65 249.41 Thousand
07 Apr, 2024 807.3 841.0 797.0 814.65 249.41 Thousand