Landmark Cars Limited (LANDMARK.NS)
INR 421.1
(0.33%)
INR 421.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 752.95 | 753.75 | 723.4 | 735.65 | 79.94 Thousand |
| 09 May, 2024 | 799.9 | 799.9 | 736.1 | 742.95 | 116.88 Thousand |
| 08 May, 2024 | 785.3 | 801.95 | 771.5 | 797.35 | 355.25 Thousand |
| 07 May, 2024 | 798.7 | 799.0 | 770.1 | 781.2 | 355.25 Thousand |
| 06 May, 2024 | 788.0 | 799.5 | 774.9 | 794.5 | 222.48 Thousand |
| 05 May, 2024 | 788.0 | 799.5 | 774.9 | 794.5 | 57.67 Thousand |
| 03 May, 2024 | 800.0 | 800.0 | 781.25 | 784.25 | 27.71 Thousand |
| 02 May, 2024 | 794.05 | 809.9 | 783.55 | 796.85 | 110.5 Thousand |
| 01 May, 2024 | 794.05 | 809.9 | 783.55 | 796.85 | 110.5 Thousand |
| 30 Apr, 2024 | 796.0 | 800.0 | 785.05 | 793.35 | 38.6 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ