Landmark Cars Limited (LANDMARK.NS)
INR 421.1
(0.33%)
INR 421.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 689.95 | 692.0 | 661.25 | 669.25 | 98.93 Thousand |
| 02 Jun, 2024 | 689.95 | 692.0 | 661.25 | 669.25 | 80.33 Thousand |
| 31 May, 2024 | 680.45 | 683.95 | 657.05 | 659.9 | 88.12 Thousand |
| 30 May, 2024 | 682.6 | 689.9 | 675.05 | 678.35 | 88.12 Thousand |
| 29 May, 2024 | 676.8 | 693.0 | 673.25 | 682.45 | 121.49 Thousand |
| 28 May, 2024 | 675.0 | 694.0 | 663.85 | 673.25 | 230.81 Thousand |
| 27 May, 2024 | 721.0 | 728.0 | 659.55 | 670.55 | 310.66 Thousand |
| 26 May, 2024 | 721.0 | 728.0 | 659.55 | 670.55 | 310.66 Thousand |
| 24 May, 2024 | 724.0 | 736.0 | 713.0 | 722.1 | 286.48 Thousand |
| 23 May, 2024 | 754.95 | 774.0 | 751.8 | 764.7 | 286.48 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ