Landmark Cars Limited (LANDMARK.NS)
INR 421.1
(0.33%)
INR 421.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 761.2 | 761.2 | 744.4 | 751.3 | 39.27 Thousand |
| 21 May, 2024 | 757.6 | 776.0 | 753.15 | 757.25 | 65.69 Thousand |
| 20 May, 2024 | 757.6 | 776.0 | 753.15 | 757.25 | 65.69 Thousand |
| 18 May, 2024 | 759.95 | 761.1 | 751.5 | 757.6 | 4480.00 |
| 17 May, 2024 | 735.9 | 780.0 | 732.9 | 751.5 | 251.24 Thousand |
| 16 May, 2024 | 740.0 | 742.85 | 726.1 | 733.7 | 251.24 Thousand |
| 15 May, 2024 | 741.9 | 744.0 | 727.8 | 735.8 | 98.69 Thousand |
| 14 May, 2024 | 733.0 | 742.0 | 720.0 | 738.05 | 116.5 Thousand |
| 13 May, 2024 | 749.9 | 754.15 | 718.75 | 730.1 | 156.67 Thousand |
| 12 May, 2024 | 749.9 | 754.15 | 718.75 | 730.1 | 156.67 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ