Landmark Cars Limited (LANDMARK.NS)

INR 421.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 793.75 802.7 782.05 792.65 55.17 Thousand
28 Apr, 2024 793.75 802.7 782.05 792.65 55.17 Thousand
26 Apr, 2024 773.45 792.25 766.0 789.8 264.79 Thousand
25 Apr, 2024 795.0 797.95 765.05 769.45 264.79 Thousand
24 Apr, 2024 773.6 797.45 768.0 788.45 246.95 Thousand
23 Apr, 2024 769.4 786.45 760.05 763.6 246.95 Thousand
22 Apr, 2024 777.6 789.45 763.1 765.4 68.37 Thousand
21 Apr, 2024 777.6 789.45 763.1 765.4 58.63 Thousand
19 Apr, 2024 751.0 779.0 747.05 773.55 65.04 Thousand
18 Apr, 2024 772.0 782.95 760.0 764.85 65.04 Thousand