Landmark Cars Limited (LANDMARK.NS)

INR 421.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 730.0 734.4 714.75 720.85 117.67 Thousand
26 Jun, 2024 723.5 734.85 723.5 727.2 158.5 Thousand
25 Jun, 2024 746.95 746.95 720.0 724.85 158.5 Thousand
24 Jun, 2024 716.05 739.0 706.6 737.2 129.93 Thousand
23 Jun, 2024 716.05 739.0 706.6 737.2 129.93 Thousand
21 Jun, 2024 725.85 732.15 712.4 715.45 36.42 Thousand
20 Jun, 2024 740.8 742.25 720.4 725.85 50.88 Thousand
19 Jun, 2024 713.3 747.4 708.0 737.65 336.15 Thousand
18 Jun, 2024 699.0 720.0 697.5 716.9 336.15 Thousand
17 Jun, 2024 699.0 720.0 697.5 716.9 136.76 Thousand