Landmark Cars Limited (LANDMARK.NS)
INR 421.1
(0.33%)
INR 421.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 699.95 | 699.95 | 680.2 | 685.45 | 124.96 Thousand |
| 08 Jul, 2024 | 695.1 | 696.0 | 680.0 | 682.2 | 119.16 Thousand |
| 07 Jul, 2024 | 695.1 | 696.0 | 680.0 | 682.2 | 119.16 Thousand |
| 05 Jul, 2024 | 707.95 | 707.95 | 684.0 | 688.4 | 107.39 Thousand |
| 04 Jul, 2024 | 712.15 | 717.0 | 702.0 | 703.2 | 107.39 Thousand |
| 03 Jul, 2024 | 715.0 | 731.4 | 709.0 | 710.1 | 50.64 Thousand |
| 02 Jul, 2024 | 719.15 | 725.0 | 711.8 | 713.9 | 36.13 Thousand |
| 01 Jul, 2024 | 727.7 | 727.7 | 717.0 | 719.1 | 59.17 Thousand |
| 30 Jun, 2024 | 727.7 | 727.7 | 717.0 | 719.1 | 59.17 Thousand |
| 28 Jun, 2024 | 724.6 | 743.4 | 723.15 | 727.7 | 117.67 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ