Landmark Cars Limited (LANDMARK.NS)
INR 411.8
(-1.82%)
INR 411.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 716.3 | 716.3 | 691.5 | 693.75 | 218.58 Thousand |
| 22 Mar, 2024 | 729.2 | 729.2 | 705.0 | 709.7 | 111.32 Thousand |
| 21 Mar, 2024 | 708.0 | 727.05 | 708.0 | 722.8 | 133.2 Thousand |
| 20 Mar, 2024 | 710.0 | 710.0 | 696.05 | 699.6 | 133.2 Thousand |
| 19 Mar, 2024 | 722.9 | 722.95 | 700.0 | 703.9 | 62.98 Thousand |
| 18 Mar, 2024 | 722.25 | 725.7 | 715.05 | 722.95 | 55.17 Thousand |
| 17 Mar, 2024 | 722.25 | 725.7 | 715.05 | 722.95 | 29.4 Thousand |
| 15 Mar, 2024 | 730.55 | 730.55 | 706.0 | 715.05 | 83.88 Thousand |
| 14 Mar, 2024 | 692.7 | 734.6 | 692.7 | 730.55 | 83.88 Thousand |
| 13 Mar, 2024 | 724.5 | 727.1 | 685.5 | 703.25 | 106.35 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ