Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 760.0 777.0 752.0 771.5 18.03 Thousand
01 Mar, 2024 777.95 789.95 748.0 758.35 675.55 Thousand
29 Feb, 2024 714.0 734.8 710.15 719.65 675.55 Thousand
28 Feb, 2024 750.75 751.8 711.15 714.15 119.03 Thousand
27 Feb, 2024 732.0 764.15 731.65 746.1 184.43 Thousand
26 Feb, 2024 733.8 733.8 717.0 730.65 184.43 Thousand
25 Feb, 2024 733.8 733.8 717.0 730.65 65.76 Thousand
23 Feb, 2024 741.95 741.95 729.0 731.65 52.92 Thousand
22 Feb, 2024 747.85 747.85 728.45 731.6 62 Thousand
21 Feb, 2024 745.0 754.95 729.1 737.15 75.66 Thousand