INR 401.1
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2024 | 760.0 | 777.0 | 752.0 | 771.5 | 18.03 Thousand |
01 Mar, 2024 | 777.95 | 789.95 | 748.0 | 758.35 | 675.55 Thousand |
29 Feb, 2024 | 714.0 | 734.8 | 710.15 | 719.65 | 675.55 Thousand |
28 Feb, 2024 | 750.75 | 751.8 | 711.15 | 714.15 | 119.03 Thousand |
27 Feb, 2024 | 732.0 | 764.15 | 731.65 | 746.1 | 184.43 Thousand |
26 Feb, 2024 | 733.8 | 733.8 | 717.0 | 730.65 | 184.43 Thousand |
25 Feb, 2024 | 733.8 | 733.8 | 717.0 | 730.65 | 65.76 Thousand |
23 Feb, 2024 | 741.95 | 741.95 | 729.0 | 731.65 | 52.92 Thousand |
22 Feb, 2024 | 747.85 | 747.85 | 728.45 | 731.6 | 62 Thousand |
21 Feb, 2024 | 745.0 | 754.95 | 729.1 | 737.15 | 75.66 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ