Landmark Cars Limited (LANDMARK.NS)

INR 413.2

(-3.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 776.3 788.9 768.15 777.4 297.97 Thousand
04 Dec, 2023 790.0 792.35 764.55 769.05 86.26 Thousand
03 Dec, 2023 790.0 792.35 764.55 769.05 86.26 Thousand
01 Dec, 2023 780.0 788.25 774.0 777.55 138.65 Thousand
30 Nov, 2023 746.05 806.4 743.05 784.9 569.07 Thousand
29 Nov, 2023 747.05 761.0 737.75 742.3 569.07 Thousand
28 Nov, 2023 737.3 760.4 730.1 746.05 201.51 Thousand
27 Nov, 2023 737.3 760.4 730.1 746.05 177.08 Thousand
24 Nov, 2023 750.0 761.25 721.15 727.0 144.68 Thousand
23 Nov, 2023 762.05 770.7 745.5 753.5 282.28 Thousand