Landmark Cars Limited (LANDMARK.NS)

INR 413.2

(-3.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 785.15 816.9 776.0 783.85 59.14 Thousand
05 Oct, 2023 805.55 811.0 785.0 788.9 72.14 Thousand
04 Oct, 2023 820.0 827.6 785.1 802.65 102.45 Thousand
03 Oct, 2023 788.8 830.0 779.3 822.75 146.89 Thousand
02 Oct, 2023 788.8 830.0 779.3 822.75 146.89 Thousand
29 Sep, 2023 786.65 790.1 775.0 782.1 54.55 Thousand
28 Sep, 2023 783.35 791.35 770.0 781.95 63.14 Thousand
27 Sep, 2023 786.3 794.0 780.4 789.05 63.14 Thousand
26 Sep, 2023 793.3 799.15 776.35 786.3 80.02 Thousand
25 Sep, 2023 789.5 802.1 782.1 790.9 95.41 Thousand