Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 529.0 | 536.9 | 519.05 | 520.6 | 67.67 Thousand |
| 27 Jun, 2025 | 545.9 | 545.9 | 527.45 | 529.55 | 46.25 Thousand |
| 26 Jun, 2025 | 524.2 | 565.0 | 515.25 | 548.55 | 238.65 Thousand |
| 25 Jun, 2025 | 507.15 | 522.9 | 507.15 | 521.45 | 29.13 Thousand |
| 24 Jun, 2025 | 512.15 | 518.05 | 507.85 | 510.35 | 29.89 Thousand |
| 23 Jun, 2025 | 518.1 | 518.1 | 506.75 | 511.5 | 59.96 Thousand |
| 20 Jun, 2025 | 504.95 | 531.5 | 499.05 | 526.0 | 207.29 Thousand |
| 19 Jun, 2025 | 491.05 | 564.2 | 490.0 | 511.1 | 3.22 Million |
| 18 Jun, 2025 | 491.8 | 496.0 | 485.15 | 488.55 | 19 Thousand |
| 17 Jun, 2025 | 500.3 | 513.9 | 490.4 | 493.1 | 39.03 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL