Landmark Cars Limited (LANDMARK.NS)
INR 413.2
(-3.76%)
INR 413.2
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 611.65 | 648.0 | 602.55 | 633.9 | 73.69 Thousand |
| 11 Nov, 2024 | 640.0 | 640.0 | 624.0 | 631.65 | 18.64 Thousand |
| 08 Nov, 2024 | 654.7 | 655.0 | 631.65 | 648.65 | 30.94 Thousand |
| 07 Nov, 2024 | 645.0 | 673.45 | 631.95 | 636.8 | 98.96 Thousand |
| 06 Nov, 2024 | 621.7 | 646.0 | 621.1 | 641.85 | 32.51 Thousand |
| 05 Nov, 2024 | 621.9 | 632.0 | 606.0 | 621.7 | 24.1 Thousand |
| 04 Nov, 2024 | 618.0 | 626.0 | 601.2 | 618.2 | 22.52 Thousand |
| 01 Nov, 2024 | 615.0 | 624.0 | 610.0 | 620.95 | 13.48 Thousand |
| 31 Oct, 2024 | 602.0 | 609.05 | 602.0 | 603.3 | 16.79 Thousand |
| 30 Oct, 2024 | 598.0 | 612.6 | 590.0 | 602.0 | 19.21 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ