Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 571.85 | 578.65 | 555.95 | 574.95 | 58.52 Thousand |
| 25 Aug, 2025 | 569.9 | 575.45 | 555.5 | 566.2 | 60.37 Thousand |
| 22 Aug, 2025 | 576.0 | 576.0 | 555.55 | 569.9 | 84.28 Thousand |
| 21 Aug, 2025 | 545.5 | 580.0 | 540.55 | 572.85 | 461.75 Thousand |
| 20 Aug, 2025 | 544.4 | 555.0 | 538.05 | 542.6 | 46.21 Thousand |
| 19 Aug, 2025 | 531.3 | 554.45 | 531.3 | 544.4 | 63.96 Thousand |
| 18 Aug, 2025 | 532.4 | 545.0 | 528.05 | 535.3 | 89.04 Thousand |
| 14 Aug, 2025 | 529.15 | 532.95 | 511.6 | 529.8 | 63.31 Thousand |
| 13 Aug, 2025 | 508.0 | 530.95 | 500.7 | 526.55 | 339.14 Thousand |
| 12 Aug, 2025 | 482.0 | 494.45 | 472.7 | 477.05 | 30.54 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL