Landmark Cars Limited (LANDMARK.NS)

INR 413.2

(-3.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 603.7 613.75 584.5 607.65 35.49 Thousand
09 Jan, 2025 611.8 630.95 602.2 609.05 75.21 Thousand
08 Jan, 2025 600.0 622.05 581.05 608.6 59.01 Thousand
07 Jan, 2025 595.5 609.2 595.0 602.85 28.79 Thousand
06 Jan, 2025 615.9 623.9 593.65 601.0 40.69 Thousand
03 Jan, 2025 620.4 623.7 615.55 621.55 31.05 Thousand
02 Jan, 2025 622.65 625.7 615.0 617.15 14.93 Thousand
01 Jan, 2025 633.4 634.5 619.2 622.65 10.08 Thousand
31 Dec, 2024 618.8 637.0 613.65 633.4 16.21 Thousand
30 Dec, 2024 619.5 630.0 606.2 624.45 81.97 Thousand