Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 150.0 153.19 150.0 151.87 5189.00
04 Nov, 2024 156.9 156.9 148.16 151.71 9421.00
01 Nov, 2024 152.39 160.99 151.51 156.22 12.53 Thousand
31 Oct, 2024 150.0 155.3 147.15 149.56 11.83 Thousand
30 Oct, 2024 140.24 150.0 140.24 149.61 18.98 Thousand
29 Oct, 2024 143.39 148.0 142.0 142.72 11.21 Thousand
28 Oct, 2024 141.04 144.88 135.43 142.13 19.85 Thousand
25 Oct, 2024 151.9 151.9 136.91 138.97 24.82 Thousand
24 Oct, 2024 148.2 155.9 148.0 149.69 10.55 Thousand
23 Oct, 2024 153.94 154.26 150.0 152.73 8330.00