Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 145.8 | 146.0 | 141.8 | 145.06 | 26.57 Thousand |
| 15 May, 2025 | 144.5 | 146.4 | 141.0 | 142.96 | 35.5 Thousand |
| 14 May, 2025 | 138.1 | 144.48 | 138.1 | 140.99 | 18.09 Thousand |
| 13 May, 2025 | 140.52 | 141.0 | 138.61 | 140.71 | 26.16 Thousand |
| 12 May, 2025 | 135.0 | 140.9 | 134.0 | 139.66 | 30.22 Thousand |
| 09 May, 2025 | 131.0 | 134.76 | 128.6 | 131.14 | 22.07 Thousand |
| 08 May, 2025 | 137.0 | 140.99 | 134.1 | 135.8 | 40.35 Thousand |
| 07 May, 2025 | 128.8 | 140.3 | 126.0 | 134.33 | 63.9 Thousand |
| 06 May, 2025 | 134.0 | 134.0 | 124.34 | 126.29 | 16.06 Thousand |
| 05 May, 2025 | 131.52 | 133.68 | 131.3 | 132.97 | 9889.00 |
114090
002083
TRARF
002966
SHYAMTEL
SDRA