Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 160.65 163.49 157.0 157.73 30.38 Thousand
19 Nov, 2024 167.0 174.0 159.1 161.77 199.03 Thousand
18 Nov, 2024 142.0 167.95 139.0 163.19 280.92 Thousand
14 Nov, 2024 137.05 142.23 128.48 139.96 22.45 Thousand
13 Nov, 2024 145.52 145.52 131.7 134.4 30.65 Thousand
12 Nov, 2024 151.25 152.89 142.96 144.78 13.07 Thousand
11 Nov, 2024 152.1 153.9 150.0 150.95 5432.00
08 Nov, 2024 153.01 154.95 151.24 152.06 5679.00
07 Nov, 2024 156.9 160.45 152.75 154.83 16.51 Thousand
06 Nov, 2024 153.77 157.2 150.91 154.75 9633.00