Lambodhara Textiles Limited (LAMBODHARA)
INR 128.86
(1.21%)
INR 128.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 135.14 | 137.79 | 134.0 | 135.83 | 10.81 Thousand |
| 24 Jun, 2025 | 135.84 | 138.0 | 133.42 | 135.1 | 11.76 Thousand |
| 23 Jun, 2025 | 131.5 | 134.0 | 129.74 | 131.65 | 15.41 Thousand |
| 20 Jun, 2025 | 135.01 | 137.4 | 131.0 | 134.35 | 14.92 Thousand |
| 19 Jun, 2025 | 139.42 | 139.79 | 133.85 | 134.98 | 14.76 Thousand |
| 18 Jun, 2025 | 137.01 | 141.7 | 136.1 | 138.04 | 28.24 Thousand |
| 17 Jun, 2025 | 136.52 | 139.5 | 136.01 | 137.07 | 13.12 Thousand |
| 16 Jun, 2025 | 139.5 | 139.5 | 135.0 | 136.83 | 9797.00 |
| 13 Jun, 2025 | 140.25 | 140.25 | 134.01 | 137.01 | 18.03 Thousand |
| 12 Jun, 2025 | 144.7 | 144.71 | 140.2 | 142.42 | 24.81 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB