Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 143.0 | 144.0 | 139.75 | 142.7 | 15.38 Thousand |
| 29 May, 2025 | 143.99 | 144.75 | 141.0 | 143.57 | 8293.00 |
| 28 May, 2025 | 144.25 | 144.25 | 140.61 | 142.73 | 17.15 Thousand |
| 27 May, 2025 | 142.65 | 142.65 | 139.51 | 141.43 | 11.26 Thousand |
| 26 May, 2025 | 142.57 | 143.75 | 140.0 | 142.35 | 5229.00 |
| 23 May, 2025 | 142.5 | 143.74 | 141.0 | 142.33 | 8500.00 |
| 22 May, 2025 | 140.25 | 144.89 | 139.6 | 142.47 | 13.04 Thousand |
| 21 May, 2025 | 141.93 | 143.48 | 138.1 | 140.21 | 11.27 Thousand |
| 20 May, 2025 | 144.73 | 145.86 | 138.0 | 140.59 | 12.53 Thousand |
| 19 May, 2025 | 148.0 | 148.0 | 144.02 | 144.73 | 16.87 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA