Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 157.0 162.0 151.25 159.39 11.29 Thousand
16 Jan, 2025 157.2 160.0 155.02 157.54 9112.00
15 Jan, 2025 151.8 154.89 150.29 154.89 13.33 Thousand
14 Jan, 2025 150.0 151.99 145.21 147.52 19.21 Thousand
13 Jan, 2025 155.35 156.85 149.37 149.41 18.89 Thousand
10 Jan, 2025 165.0 167.39 156.67 157.24 21.21 Thousand
09 Jan, 2025 168.99 168.99 163.01 164.92 6107.00
08 Jan, 2025 169.88 169.88 165.02 166.31 6778.00
07 Jan, 2025 172.95 173.64 165.0 168.4 18.43 Thousand
06 Jan, 2025 181.4 181.4 170.82 170.84 15.33 Thousand