Lambodhara Textiles Limited (LAMBODHARA)

INR 125.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 139.5 141.0 138.4 139.0 47.36 Thousand
20 Feb, 2015 140.0 140.3 137.0 139.0 18.71 Thousand
19 Feb, 2015 140.0 141.6 137.0 140.0 41.71 Thousand
18 Feb, 2015 139.0 141.0 138.5 139.56 30.71 Thousand
16 Feb, 2015 142.5 142.8 135.1 138.0 32.27 Thousand
13 Feb, 2015 142.0 145.3 138.0 138.56 22.52 Thousand
12 Feb, 2015 150.0 150.0 139.0 143.0 32.17 Thousand
11 Feb, 2015 149.6 149.7 144.0 146.0 11.22 Thousand
10 Feb, 2015 150.0 154.8 148.0 149.56 14.55 Thousand
09 Feb, 2015 130.06 155.0 130.06 146.94 14.35 Thousand