Lambodhara Textiles Limited (LAMBODHARA)

INR 125.41

(-4.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 149.6 149.7 144.0 146.0 11.22 Thousand
10 Feb, 2015 150.0 154.8 148.0 149.56 14.55 Thousand
09 Feb, 2015 130.06 155.0 130.06 146.94 14.35 Thousand
06 Feb, 2015 164.7 169.94 155.0 155.1 19.82 Thousand
05 Feb, 2015 164.5 165.94 159.0 159.0 16.7 Thousand
04 Feb, 2015 163.4 183.7 158.0 166.36 111.18 Thousand