Lambodhara Textiles Limited (LAMBODHARA)
INR 125.86
(-0.69%)
INR 125.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 149.0 | 154.5 | 145.2 | 150.86 | 16.24 Thousand |
| 09 Mar, 2015 | 145.8 | 147.8 | 140.2 | 145.8 | 15.54 Thousand |
| 05 Mar, 2015 | 145.3 | 149.86 | 142.1 | 145.44 | 27.12 Thousand |
| 04 Mar, 2015 | 153.5 | 153.5 | 142.2 | 145.0 | 34.6 Thousand |
| 03 Mar, 2015 | 144.4 | 149.9 | 141.26 | 143.5 | 34.37 Thousand |
| 02 Mar, 2015 | 152.0 | 152.0 | 144.0 | 144.0 | 10.01 Thousand |
| 28 Feb, 2015 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 27 Feb, 2015 | 139.26 | 142.0 | 138.0 | 139.0 | 46.18 Thousand |
| 26 Feb, 2015 | 140.2 | 140.8 | 138.0 | 138.64 | 27.41 Thousand |
| 25 Feb, 2015 | 142.0 | 142.0 | 137.5 | 138.1 | 28.12 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB