Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 142.5 | 143.74 | 142.5 | 143.71 | 903.00 |
| 22 May, 2025 | 140.25 | 141.38 | 140.25 | 140.72 | 599.00 |
| 21 May, 2025 | 141.93 | 141.93 | 141.93 | 141.93 | 16.00 |
| 20 May, 2025 | 144.73 | 145.86 | 144.73 | 145.86 | 134.00 |
| 19 May, 2025 | 148.0 | 148.0 | 146.28 | 146.28 | 1244.00 |
| 16 May, 2025 | 145.8 | 146.0 | 141.8 | 145.06 | 26.57 Thousand |
| 15 May, 2025 | 144.5 | 146.4 | 141.0 | 142.96 | 35.5 Thousand |
| 14 May, 2025 | 138.1 | 144.48 | 138.1 | 140.99 | 18.09 Thousand |
| 13 May, 2025 | 140.52 | 141.0 | 138.61 | 140.71 | 26.16 Thousand |
| 12 May, 2025 | 135.0 | 140.9 | 134.0 | 139.66 | 30.22 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA