Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 139.7 | 139.7 | 139.7 | 139.7 | 6.00 |
| 09 Jul, 2025 | 140.0 | 141.0 | 140.0 | 140.33 | 233.00 |
| 08 Jul, 2025 | 139.0 | 139.0 | 136.1 | 136.82 | 90.00 |
| 07 Jul, 2025 | 137.0 | 138.41 | 137.0 | 138.41 | 44.00 |
| 04 Jul, 2025 | 141.0 | 141.3 | 136.0 | 137.8 | 10.73 Thousand |
| 03 Jul, 2025 | 140.45 | 140.63 | 136.21 | 137.79 | 9958.00 |
| 02 Jul, 2025 | 141.18 | 142.55 | 136.41 | 140.0 | 18.12 Thousand |
| 01 Jul, 2025 | 136.56 | 140.0 | 135.75 | 139.33 | 14.81 Thousand |
| 30 Jun, 2025 | 138.13 | 138.99 | 135.0 | 135.72 | 11.18 Thousand |
| 27 Jun, 2025 | 136.67 | 138.8 | 136.1 | 136.3 | 5904.00 |
114090
002083
TRARF
002966
SHYAMTEL
SDRA