Lambodhara Textiles Limited (LAMBODHARA)
INR 125.52
(-1.28%)
INR 125.52
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 127.15 | 130.0 | 125.0 | 125.52 | 7321.00 |
| 22 Aug, 2025 | 129.75 | 130.6 | 127.35 | 129.85 | 2664.00 |
| 21 Aug, 2025 | 132.69 | 133.0 | 127.61 | 130.08 | 7910.00 |
| 20 Aug, 2025 | 127.98 | 132.03 | 127.98 | 130.91 | 11.43 Thousand |
| 19 Aug, 2025 | 119.8 | 138.39 | 117.93 | 127.69 | 88.24 Thousand |
| 18 Aug, 2025 | 122.19 | 125.98 | 118.0 | 119.06 | 13.22 Thousand |
| 14 Aug, 2025 | 124.0 | 126.0 | 121.15 | 121.48 | 3149.00 |
| 13 Aug, 2025 | 126.0 | 126.9 | 122.25 | 123.09 | 5750.00 |
| 12 Aug, 2025 | 128.0 | 128.7 | 124.52 | 127.53 | 4840.00 |
| 11 Aug, 2025 | 125.15 | 127.38 | 123.31 | 125.63 | 4360.00 |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB