Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 132.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 139.7 139.7 139.7 139.7 6.00
09 Jul, 2025 140.0 141.0 140.0 140.33 233.00
08 Jul, 2025 139.0 139.0 136.1 136.82 90.00
07 Jul, 2025 137.0 138.41 137.0 138.41 44.00
04 Jul, 2025 141.0 141.3 136.0 137.8 10.73 Thousand
03 Jul, 2025 140.45 140.63 136.21 137.79 9958.00
02 Jul, 2025 141.18 142.55 136.41 140.0 18.12 Thousand
01 Jul, 2025 136.56 140.0 135.75 139.33 14.81 Thousand
30 Jun, 2025 138.13 138.99 135.0 135.72 11.18 Thousand
27 Jun, 2025 136.67 138.8 136.1 136.3 5904.00