Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 181.5 182.9 178.01 179.82 9934.00
02 Jan, 2025 188.8 188.8 178.75 180.02 11.44 Thousand
01 Jan, 2025 187.7 187.9 180.1 185.92 11.63 Thousand
31 Dec, 2024 173.99 182.72 173.12 182.38 24.05 Thousand
30 Dec, 2024 179.7 179.7 170.11 174.02 17.11 Thousand
27 Dec, 2024 183.99 183.99 173.1 176.05 10.64 Thousand
26 Dec, 2024 179.75 185.38 176.57 181.11 10.56 Thousand
24 Dec, 2024 184.0 184.0 175.0 176.57 12.65 Thousand
23 Dec, 2024 183.3 188.65 176.5 178.92 18.04 Thousand
20 Dec, 2024 190.9 195.0 181.35 183.3 27.96 Thousand