Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 137.27

(9.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 126.0 144.19 126.0 136.29 240.83 Thousand
07 Apr, 2025 129.0 129.02 123.0 128.55 6444.00
04 Apr, 2025 140.0 145.45 134.99 137.27 227.05 Thousand
03 Apr, 2025 129.96 152.5 129.3 139.87 227.58 Thousand
02 Apr, 2025 136.1 136.11 126.4 129.96 16.21 Thousand
01 Apr, 2025 127.6 135.51 124.0 134.71 31.05 Thousand
28 Mar, 2025 131.0 132.92 129.0 131.33 50.17 Thousand
27 Mar, 2025 136.8 138.51 125.12 129.93 50.27 Thousand
26 Mar, 2025 133.4 142.0 131.01 133.84 315.72 Thousand
25 Mar, 2025 141.02 151.9 130.01 131.65 319.02 Thousand