Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 140.25 | 140.25 | 134.01 | 137.01 | 18.03 Thousand |
| 12 Jun, 2025 | 144.7 | 144.71 | 140.2 | 142.42 | 24.81 Thousand |
| 11 Jun, 2025 | 142.4 | 146.0 | 138.95 | 144.7 | 35.18 Thousand |
| 10 Jun, 2025 | 144.9 | 144.9 | 138.93 | 139.71 | 12.68 Thousand |
| 09 Jun, 2025 | 137.3 | 145.25 | 135.01 | 142.62 | 51.25 Thousand |
| 06 Jun, 2025 | 135.2 | 137.86 | 133.9 | 135.18 | 12.6 Thousand |
| 05 Jun, 2025 | 135.01 | 138.84 | 134.22 | 135.58 | 9500.00 |
| 04 Jun, 2025 | 137.92 | 137.92 | 133.35 | 135.01 | 5814.00 |
| 03 Jun, 2025 | 137.31 | 138.16 | 135.05 | 135.84 | 6240.00 |
| 02 Jun, 2025 | 140.1 | 140.1 | 130.0 | 136.51 | 19.98 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA