Lambodhara Textiles Limited (LAMBODHARA)
INR 121.76
(-3.96%)
INR 121.76
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 125.15 | 127.38 | 123.31 | 125.63 | 4360.00 |
| 08 Aug, 2025 | 125.41 | 127.09 | 122.5 | 122.69 | 2411.00 |
| 07 Aug, 2025 | 130.81 | 130.81 | 124.5 | 125.41 | 5643.00 |
| 06 Aug, 2025 | 127.32 | 131.0 | 122.82 | 128.86 | 7683.00 |
| 05 Aug, 2025 | 126.73 | 127.9 | 125.61 | 125.86 | 1592.00 |
| 04 Aug, 2025 | 127.24 | 128.16 | 125.0 | 125.41 | 4658.00 |
| 01 Aug, 2025 | 127.0 | 130.97 | 125.15 | 126.97 | 10.65 Thousand |
| 31 Jul, 2025 | 132.4 | 132.93 | 128.0 | 129.29 | 9856.00 |
| 30 Jul, 2025 | 135.26 | 135.65 | 130.5 | 131.96 | 7105.00 |
| 29 Jul, 2025 | 135.01 | 135.01 | 132.6 | 133.05 | 3978.00 |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB