Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 132.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 136.67 138.8 136.1 136.3 5904.00
26 Jun, 2025 138.54 138.9 134.46 136.42 7618.00
25 Jun, 2025 135.14 137.79 134.0 135.83 10.81 Thousand
24 Jun, 2025 135.84 138.0 133.42 135.1 11.76 Thousand
23 Jun, 2025 131.5 134.0 129.74 131.65 15.41 Thousand
20 Jun, 2025 135.01 137.4 131.0 134.35 14.92 Thousand
19 Jun, 2025 139.42 139.79 133.85 134.98 14.76 Thousand
18 Jun, 2025 137.01 141.7 136.1 138.04 28.24 Thousand
17 Jun, 2025 136.52 139.5 136.01 137.07 13.12 Thousand
16 Jun, 2025 139.5 139.5 135.0 136.83 9797.00