INR 132.64
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 136.67 | 138.8 | 136.1 | 136.3 | 5904.00 |
26 Jun, 2025 | 138.54 | 138.9 | 134.46 | 136.42 | 7618.00 |
25 Jun, 2025 | 135.14 | 137.79 | 134.0 | 135.83 | 10.81 Thousand |
24 Jun, 2025 | 135.84 | 138.0 | 133.42 | 135.1 | 11.76 Thousand |
23 Jun, 2025 | 131.5 | 134.0 | 129.74 | 131.65 | 15.41 Thousand |
20 Jun, 2025 | 135.01 | 137.4 | 131.0 | 134.35 | 14.92 Thousand |
19 Jun, 2025 | 139.42 | 139.79 | 133.85 | 134.98 | 14.76 Thousand |
18 Jun, 2025 | 137.01 | 141.7 | 136.1 | 138.04 | 28.24 Thousand |
17 Jun, 2025 | 136.52 | 139.5 | 136.01 | 137.07 | 13.12 Thousand |
16 Jun, 2025 | 139.5 | 139.5 | 135.0 | 136.83 | 9797.00 |
114090
002083
TRARF
002966
SHYAMTEL
SDRA