Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 194.98 195.0 188.01 190.9 30.73 Thousand
18 Dec, 2024 206.9 206.9 197.41 197.41 41.6 Thousand
17 Dec, 2024 197.02 209.9 197.02 207.8 73.69 Thousand
16 Dec, 2024 218.31 220.0 207.39 207.39 18.01 Thousand
13 Dec, 2024 221.89 223.0 215.21 218.31 133.76 Thousand
12 Dec, 2024 231.49 231.49 218.27 222.75 348.87 Thousand
11 Dec, 2024 217.8 248.0 213.21 229.61 2.44 Million
10 Dec, 2024 222.5 230.48 204.63 216.15 741.76 Thousand
09 Dec, 2024 188.19 225.9 186.68 222.2 2.22 Million
06 Dec, 2024 193.5 193.7 186.8 189.57 185.68 Thousand