Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 142.24
(-0.62%)
INR 142.24
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 140.0 | 145.45 | 134.99 | 137.27 | 227.05 Thousand |
| 03 Apr, 2025 | 129.96 | 152.5 | 129.3 | 139.87 | 227.58 Thousand |
| 02 Apr, 2025 | 136.1 | 136.11 | 126.4 | 129.96 | 16.21 Thousand |
| 01 Apr, 2025 | 127.6 | 135.51 | 124.0 | 134.71 | 31.05 Thousand |
| 28 Mar, 2025 | 131.0 | 132.92 | 129.0 | 131.33 | 50.17 Thousand |
| 27 Mar, 2025 | 136.8 | 138.51 | 125.12 | 129.93 | 50.27 Thousand |
| 26 Mar, 2025 | 133.4 | 142.0 | 131.01 | 133.84 | 315.72 Thousand |
| 25 Mar, 2025 | 141.02 | 151.9 | 130.01 | 131.65 | 319.02 Thousand |
| 24 Mar, 2025 | 121.5 | 137.14 | 121.0 | 137.14 | 163.13 Thousand |
| 21 Mar, 2025 | 116.0 | 116.5 | 112.65 | 114.29 | 22.94 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA