Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 132.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 132.59 139.1 131.0 132.64 35.91 Thousand
30 Apr, 2025 139.81 140.29 130.05 130.29 27.3 Thousand
29 Apr, 2025 141.3 142.98 138.5 139.81 15.9 Thousand
28 Apr, 2025 143.45 143.45 137.61 140.04 14.72 Thousand
25 Apr, 2025 144.43 144.43 135.02 140.65 24.71 Thousand
24 Apr, 2025 144.39 144.39 141.0 142.11 13.13 Thousand
23 Apr, 2025 144.52 145.04 142.0 142.59 8206.00
22 Apr, 2025 145.35 147.18 142.56 143.13 18.81 Thousand
21 Apr, 2025 145.3 145.37 141.55 142.53 15.69 Thousand
17 Apr, 2025 146.0 147.59 141.41 143.13 23.32 Thousand