Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 155.97 161.98 155.97 160.63 8329.00
07 Oct, 2024 168.98 168.98 152.15 156.15 42.27 Thousand
04 Oct, 2024 171.0 176.0 170.0 170.53 10.35 Thousand
03 Oct, 2024 174.12 180.0 168.16 170.07 29.91 Thousand
01 Oct, 2024 169.4 176.0 168.0 175.01 17.7 Thousand
30 Sep, 2024 167.6 174.39 165.78 170.92 23.62 Thousand
27 Sep, 2024 172.5 172.5 166.11 167.32 45.27 Thousand
26 Sep, 2024 179.08 180.9 169.85 172.28 47.39 Thousand
25 Sep, 2024 181.7 182.13 177.9 178.74 14.38 Thousand
24 Sep, 2024 179.39 184.5 179.0 179.58 22.96 Thousand