Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 131.0 | 132.92 | 129.0 | 131.33 | 50.17 Thousand |
| 27 Mar, 2025 | 136.8 | 138.51 | 125.12 | 129.93 | 50.27 Thousand |
| 26 Mar, 2025 | 133.4 | 142.0 | 131.01 | 133.84 | 315.72 Thousand |
| 25 Mar, 2025 | 141.02 | 151.9 | 130.01 | 131.65 | 319.02 Thousand |
| 24 Mar, 2025 | 121.5 | 137.14 | 121.0 | 137.14 | 163.13 Thousand |
| 21 Mar, 2025 | 116.0 | 116.5 | 112.65 | 114.29 | 22.94 Thousand |
| 20 Mar, 2025 | 116.43 | 120.0 | 115.05 | 117.04 | 1834.00 |
| 19 Mar, 2025 | 114.5 | 117.43 | 111.5 | 116.43 | 19.34 Thousand |
| 18 Mar, 2025 | 119.9 | 119.9 | 111.05 | 111.84 | 19.34 Thousand |
| 17 Mar, 2025 | 123.04 | 123.04 | 116.88 | 116.88 | 22.04 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA